Commerce Bancshares - 股票价格

股票价格
62.98
每天变化
-0.28 -0.44%
每月一次
2.76%
每年
13.19%
Q2 预测
61.92

物价 Chg 天 年 日
Union Bank Of Taiwan 17.20 0.20 1.18% 17.22% 2025-05-29
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
AIB Group plc 6.92 0.04 0.58% 32.57% 2025-05-30
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Associated Banc 23.30 0.01 0.02% 8.75% 2025-05-30
Banco BPM SPA 10.11 -0.01 -0.10% 53.09% 2025-05-30
Bancfirst 123.34 -0.70 -0.56% 43.17% 2025-05-30
Banco Bradesco 13.89 -0.01 -0.07% 21.31% 2025-05-30
Bank of Georgia Group 6,680.00 80.00 1.21% 80.05% 2025-05-30
Bank of Ireland Group PLC 12.08 -0.05 -0.41% 14.88% 2025-05-30
BankUnited 34.07 -0.31 -0.90% 18.75% 2025-05-30
Banca Monte dei Paschi di Siena 7.27 -0.01 -0.08% 47.19% 2025-05-30
Bank of Hawaii 66.83 -0.62 -0.92% 15.74% 2025-05-30
BOK Financial 94.70 0.09 0.10% 4.50% 2025-05-30
Banco Panamericano 9.14 0.06 0.66% 0.11% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
Cadence Bank 30.38 -0.27 -0.88% 7.50% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Commerce Bancshares 62.98 -0.28 -0.44% 13.19% 2025-05-30
Cullen/Frost Bankers 127.14 -1.99 -1.54% 25.16% 2025-05-30
CVB Financial 18.80 -0.08 -0.42% 13.66% 2025-05-30
Enterprise Financial Services 53.07 -0.16 -0.30% 37.17% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
East West Bancorp 91.19 -0.83 -0.90% 22.91% 2025-05-30
First Financial Bancorp 24.24 -0.03 -0.12% 8.70% 2025-05-30
First Horizon National 19.96 -0.16 -0.77% 25.98% 2025-05-30
First Interstate BancSystem 27.06 -0.15 -0.55% 1.96% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
FNB 13.95 -0.08 -0.53% 1.27% 2025-05-30
Fulton Financial 17.32 -0.07 -0.40% 2.85% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Permanent TSB Holdings 1.77 0.02 0.85% 15.69% 2025-05-30
Lakeland Financial 60.22 0.23 0.38% -2.92% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Flagstar Financial 11.60 -0.22 -1.82% 16.65% 2025-05-30
Old National Bancorp 20.93 -0.16 -0.76% 22.47% 2025-05-30
Prosperity Bancshares 69.96 -0.16 -0.23% 12.30% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -15.20% 2025-05-30
Rocket Companies 12.83 -0.23 -1.72% -7.43% 2025-05-30
Synovus Financial 48.06 -0.01 -0.02% 21.09% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
Stock Yards Bancorp 73.72 0.30 0.41% 57.35% 2025-05-30
Texas Capital Bancshares 71.93 -0.40 -0.55% 19.33% 2025-05-30
UMB Financial 103.59 -0.20 -0.19% 25.66% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
Bank Uralsib Pao 0.12 -0.001 -0.51% -54.77% 2025-05-30
Washington Federal 28.59 -0.05 -0.17% 2.07% 2025-05-30
Western Alliance Bancorporation 72.84 -0.64 -0.87% 15.56% 2025-05-30
Webster Financial 51.67 -0.43 -0.83% 16.85% 2025-05-30
Wintrust Financial 119.68 -0.27 -0.23% 21.37% 2025-05-30

物价 天 年 日
USND 19129 -46.39 -0.24% 14.31% 2025-05-30
US400 3010 -2.02 -0.07% 0.92% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30